NIFTY BANK 51,900 CE traded across 16 sessions from 15 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,185.45 and a low of ₹82. Final close ₹416.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹976.2 | ₹976.2 | ₹848.65 | ₹931.35 | 630 | 420 |
| 16 Oct 2024 | ₹900 | ₹966.5 | ₹864.1 | ₹864.85 | 930 | 810 |
| 17 Oct 2024 | ₹907 | ₹908.45 | ₹550 | ₹566.5 | 2,160 | 1,215 |
| 18 Oct 2024 | ₹560 | ₹1,016 | ₹560 | ₹987 | 3,510 | 1,215 |
| 21 Oct 2024 | ₹1,175 | ₹1,185.45 | ₹793.85 | ₹803.95 | 5,730 | 3,015 |
| 22 Oct 2024 | ₹845.15 | ₹972.55 | ₹519.3 | ₹535.85 | 21,090 | 7,695 |
| 23 Oct 2024 | ₹550 | ₹631 | ₹440 | ₹458.7 | 21,480 | 10,860 |
| 24 Oct 2024 | ₹505.55 | ₹690.35 | ₹415.35 | ₹530 | 88,500 | 15,750 |
| 25 Oct 2024 | ₹500.05 | ₹513.05 | ₹168 | ₹225.75 | 1,33,050 | 30,885 |
| 28 Oct 2024 | ₹290.75 | ₹443 | ₹281.1 | ₹337.95 | 1,60,500 | 33,600 |
| 29 Oct 2024 | ₹347.05 | ₹820 | ₹320 | ₹819.05 | 6,02,595 | 31,380 |
| 30 Oct 2024 | ₹771 | ₹789.95 | ₹502 | ₹539.1 | 30,42,045 | 2,81,745 |
| 31 Oct 2024 | ₹473.7 | ₹637.75 | ₹302.3 | ₹389.95 | 1,47,45,615 | 5,98,920 |
| 4 Nov 2024 | ₹335 | ₹338.5 | ₹112.6 | ₹147.45 | 78,80,010 | 7,11,030 |
| 5 Nov 2024 | ₹154.8 | ₹463.5 | ₹82 | ₹375.75 | 2,31,18,000 | 3,18,525 |
| 6 Nov 2024 | ₹449.95 | ₹602 | ₹316.1 | ₹416.3 | 64,30,890 | 2,13,720 |