NIFTY BANK 52,600 PE traded across 14 sessions from 17 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,789.75 and a low of ₹218.15. Final close ₹283.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹996.4 | ₹1,328.9 | ₹996.4 | ₹1,328.9 | 90 | 45 |
| 18 Oct 2024 | ₹844 | ₹844 | ₹722.05 | ₹762 | 705 | 510 |
| 21 Oct 2024 | ₹630.95 | ₹965 | ₹610.05 | ₹934.2 | 4,140 | 1,635 |
| 22 Oct 2024 | ₹900 | ₹1,160 | ₹900 | ₹1,156.4 | 900 | 1,410 |
| 23 Oct 2024 | ₹1,233.6 | ₹1,387.05 | ₹1,233.6 | ₹1,382.85 | 90 | 1,455 |
| 24 Oct 2024 | ₹1,113.2 | ₹1,134.15 | ₹1,058 | ₹1,129.15 | 660 | 1,590 |
| 25 Oct 2024 | ₹1,789.7 | ₹1,789.75 | ₹1,693.45 | ₹1,693.45 | 165 | 1,500 |
| 28 Oct 2024 | ₹1,235 | ₹1,363.3 | ₹1,119.6 | ₹1,246.65 | 7,440 | 945 |
| 29 Oct 2024 | ₹1,246.65 | ₹1,320.4 | ₹634.05 | ₹655 | 42,330 | 13,740 |
| 30 Oct 2024 | ₹696.85 | ₹982 | ₹690.85 | ₹882.25 | 1,95,705 | 44,220 |
| 31 Oct 2024 | ₹979 | ₹1,339.85 | ₹789.25 | ₹1,055.2 | 2,70,165 | 50,970 |
| 4 Nov 2024 | ₹1,112.85 | ₹1,591.9 | ₹1,104.8 | ₹1,401.05 | 15,915 | 51,090 |
| 5 Nov 2024 | ₹1,446.6 | ₹1,699.45 | ₹538.7 | ₹620 | 3,30,150 | 59,055 |
| 6 Nov 2024 | ₹439 | ₹461.25 | ₹218.15 | ₹283.75 | 2,24,89,500 | 2,10,780 |