NIFTY BANK 51,200 PE traded across 19 sessions from 8 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹975.95 | ₹975.95 | ₹678.05 | ₹678.05 | 90 | 75 |
| 11 Oct 2024 | ₹678.05 | ₹681.75 | ₹617.25 | ₹650.1 | 405 | 180 |
| 14 Oct 2024 | ₹431.7 | ₹455.9 | ₹370 | ₹370 | 1,155 | 150 |
| 15 Oct 2024 | ₹372.65 | ₹406.3 | ₹343 | ₹375.25 | 255 | 165 |
| 16 Oct 2024 | ₹367.55 | ₹367.55 | ₹344.2 | ₹365 | 45 | 180 |
| 17 Oct 2024 | ₹499 | ₹644.35 | ₹440.55 | ₹564.3 | 3,570 | 1,125 |
| 18 Oct 2024 | ₹601.25 | ₹698.95 | ₹264.7 | ₹272.55 | 7,380 | 2,835 |
| 21 Oct 2024 | ₹222 | ₹386.4 | ₹215 | ₹345 | 4,530 | 3,585 |
| 22 Oct 2024 | ₹346.65 | ₹575.7 | ₹265.65 | ₹568.7 | 9,615 | 2,640 |
| 23 Oct 2024 | ₹575.05 | ₹657.85 | ₹487.55 | ₹540.8 | 57,165 | 11,940 |
| 24 Oct 2024 | ₹501.05 | ₹578.3 | ₹360 | ₹385.1 | 1,96,440 | 23,745 |
| 25 Oct 2024 | ₹427.55 | ₹1,050 | ₹404.35 | ₹717.7 | 2,15,580 | 13,605 |
| 28 Oct 2024 | ₹566.65 | ₹589 | ₹372.8 | ₹415 | 7,13,265 | 65,175 |
| 29 Oct 2024 | ₹456.8 | ₹475 | ₹172.75 | ₹178.45 | 7,13,730 | 1,40,505 |
| 30 Oct 2024 | ₹200.05 | ₹301.4 | ₹181 | ₹242 | 7,39,485 | 1,37,955 |
| 31 Oct 2024 | ₹261.7 | ₹459 | ₹205.25 | ₹290 | 1,11,21,960 | 2,65,860 |
| 4 Nov 2024 | ₹253.75 | ₹557.5 | ₹253.75 | ₹388 | 2,71,33,440 | 5,92,215 |
| 5 Nov 2024 | ₹388 | ₹582.15 | ₹39.15 | ₹55.75 | 4,66,99,125 | 9,44,055 |
| 6 Nov 2024 | ₹20.85 | ₹23.55 | ₹0.05 | ₹0.05 | 7,64,45,475 | 11,34,855 |