NIFTY BANK 51,300 PE traded across 19 sessions from 10 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,103.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹608.3 | ₹608.3 | ₹565.25 | ₹570 | 45 | 15 |
| 11 Oct 2024 | ₹598.5 | ₹768.8 | ₹510.55 | ₹710.8 | 180 | 0 |
| 14 Oct 2024 | ₹618.5 | ₹618.5 | ₹397.6 | ₹397.6 | 150 | 45 |
| 15 Oct 2024 | ₹412.55 | ₹412.55 | ₹412.55 | ₹412.55 | 30 | 45 |
| 16 Oct 2024 | ₹383 | ₹405 | ₹373.05 | ₹395.4 | 1,275 | 180 |
| 17 Oct 2024 | ₹552.8 | ₹682.1 | ₹551 | ₹586.95 | 5,820 | 1,530 |
| 18 Oct 2024 | ₹625.15 | ₹740.25 | ₹288.9 | ₹301.65 | 5,700 | 2,670 |
| 21 Oct 2024 | ₹264.65 | ₹417.85 | ₹216.05 | ₹374.1 | 1,170 | 2,505 |
| 22 Oct 2024 | ₹349.5 | ₹614.6 | ₹297.2 | ₹610.6 | 8,970 | 3,030 |
| 23 Oct 2024 | ₹600 | ₹701.15 | ₹518.4 | ₹592.25 | 54,345 | 10,605 |
| 24 Oct 2024 | ₹550.05 | ₹620 | ₹387.5 | ₹423.7 | 2,03,910 | 17,595 |
| 25 Oct 2024 | ₹449.1 | ₹1,103.15 | ₹436.05 | ₹736.9 | 2,29,455 | 17,205 |
| 28 Oct 2024 | ₹591.5 | ₹636.75 | ₹407.6 | ₹462.9 | 8,89,080 | 49,530 |
| 29 Oct 2024 | ₹450 | ₹517.45 | ₹194.85 | ₹198 | 9,15,225 | 1,41,720 |
| 30 Oct 2024 | ₹220.45 | ₹331.2 | ₹207 | ₹271.7 | 7,68,750 | 1,19,775 |
| 31 Oct 2024 | ₹303.85 | ₹503.4 | ₹228.1 | ₹320.2 | 1,48,78,800 | 3,08,415 |
| 4 Nov 2024 | ₹285.15 | ₹611.9 | ₹282.15 | ₹438 | 2,77,23,360 | 5,09,805 |
| 5 Nov 2024 | ₹479.95 | ₹645.95 | ₹47.1 | ₹61.4 | 2,71,86,375 | 8,05,500 |
| 6 Nov 2024 | ₹28.45 | ₹28.55 | ₹0.05 | ₹0.05 | 7,08,97,830 | 9,28,350 |