NIFTY BANK 49,700 CE — 6 Nov 2024 Expiry History

Name: NIFTY BANK 49,700 CE 2024-11-06 price history
Creator: MoneyTicks

NIFTY BANK 49,700 CE traded across 4 sessions from 31 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,655.3 and a low of ₹1,389.6. Final close ₹2,582.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Oct 2024	₹2,299.15	₹2,299.15	₹2,299.15	₹2,299.15	15	0
4 Nov 2024	₹1,496.8	₹1,496.8	₹1,496.8	₹1,496.8	15	15
5 Nov 2024	₹1,612.2	₹2,336.45	₹1,389.6	₹2,336.45	810	645
6 Nov 2024	₹2,537.05	₹2,655.3	₹2,514.35	₹2,582.15	225	630