NIFTY BANK 49,700 CE traded across 4 sessions from 31 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,655.3 and a low of ₹1,389.6. Final close ₹2,582.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹2,299.15 | ₹2,299.15 | ₹2,299.15 | ₹2,299.15 | 15 | 0 |
| 4 Nov 2024 | ₹1,496.8 | ₹1,496.8 | ₹1,496.8 | ₹1,496.8 | 15 | 15 |
| 5 Nov 2024 | ₹1,612.2 | ₹2,336.45 | ₹1,389.6 | ₹2,336.45 | 810 | 645 |
| 6 Nov 2024 | ₹2,537.05 | ₹2,655.3 | ₹2,514.35 | ₹2,582.15 | 225 | 630 |