NIFTY BANK 50,100 CE traded across 8 sessions from 25 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,313.35 and a low of ₹898.35. Final close ₹2,218.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,075 | ₹1,214.35 | ₹898.35 | ₹1,170.6 | 4,170 | 1,350 |
| 28 Oct 2024 | ₹1,430.55 | ₹1,677.55 | ₹1,334.6 | ₹1,517.6 | 1,695 | 1,035 |
| 29 Oct 2024 | ₹2,285.3 | ₹2,313.35 | ₹2,285.3 | ₹2,313.35 | 45 | 1,020 |
| 30 Oct 2024 | ₹2,216.9 | ₹2,216.9 | ₹1,875.3 | ₹1,875.3 | 120 | 990 |
| 31 Oct 2024 | ₹1,786.7 | ₹1,938.85 | ₹1,459.4 | ₹1,671.15 | 2,295 | 1,005 |
| 4 Nov 2024 | ₹1,595.9 | ₹1,595.9 | ₹1,090.55 | ₹1,222.75 | 11,730 | 2,715 |
| 5 Nov 2024 | ₹1,168.8 | ₹2,100.35 | ₹940 | ₹1,998 | 41,580 | 4,665 |
| 6 Nov 2024 | ₹2,192.05 | ₹2,269.15 | ₹2,112.4 | ₹2,218 | 1,245 | 4,395 |