NIFTY BANK 50,900 PE traded across 16 sessions from 15 Oct 2024 to 6 Nov 2024, with a life-high of ₹866.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹294.95 | ₹302 | ₹285.85 | ₹300 | 60 | 15 |
| 16 Oct 2024 | ₹299 | ₹299 | ₹284.7 | ₹292.15 | 60 | 45 |
| 17 Oct 2024 | ₹455 | ₹455 | ₹455 | ₹455 | 30 | 30 |
| 18 Oct 2024 | ₹478.75 | ₹478.75 | ₹204.6 | ₹213.05 | 2,040 | 390 |
| 21 Oct 2024 | ₹200 | ₹292.1 | ₹178 | ₹284.2 | 315 | 615 |
| 22 Oct 2024 | ₹282 | ₹462 | ₹282 | ₹445.55 | 1,140 | 720 |
| 23 Oct 2024 | ₹455.65 | ₹540.95 | ₹404 | ₹441.2 | 8,130 | 2,265 |
| 24 Oct 2024 | ₹397.9 | ₹460 | ₹283.25 | ₹300 | 36,150 | 6,930 |
| 25 Oct 2024 | ₹339.95 | ₹866.25 | ₹333.8 | ₹549 | 1,51,215 | 12,765 |
| 28 Oct 2024 | ₹460.85 | ₹463.6 | ₹284.25 | ₹313.7 | 1,10,070 | 21,975 |
| 29 Oct 2024 | ₹313.75 | ₹361.65 | ₹133 | ₹144.8 | 3,47,010 | 41,385 |
| 30 Oct 2024 | ₹145.05 | ₹227.2 | ₹138.55 | ₹180 | 5,15,280 | 88,455 |
| 31 Oct 2024 | ₹210.45 | ₹346.8 | ₹148 | ₹211.7 | 60,33,345 | 1,99,275 |
| 4 Nov 2024 | ₹186.95 | ₹416.6 | ₹182 | ₹266 | 1,15,93,620 | 2,77,740 |
| 5 Nov 2024 | ₹275 | ₹417.9 | ₹24.7 | ₹37.7 | 2,65,04,400 | 6,07,740 |
| 6 Nov 2024 | ₹15.05 | ₹16.85 | ₹0.05 | ₹0.05 | 5,01,09,000 | 10,11,570 |