NIFTY BANK 49,100 PE traded across 9 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹219.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹70 | ₹79.35 | ₹70 | ₹79.35 | 90 | 60 |
| 25 Oct 2024 | ₹77.75 | ₹219.75 | ₹77.75 | ₹132.95 | 24,510 | 3,015 |
| 28 Oct 2024 | ₹103.5 | ₹105.7 | ₹52.8 | ₹53.5 | 22,455 | 7,365 |
| 29 Oct 2024 | ₹62 | ₹63.45 | ₹26.85 | ₹33.8 | 1,52,205 | 28,815 |
| 30 Oct 2024 | ₹30.05 | ₹40.95 | ₹23.45 | ₹30 | 3,34,560 | 61,755 |
| 31 Oct 2024 | ₹32.1 | ₹53 | ₹23.05 | ₹26.55 | 20,23,605 | 91,245 |
| 4 Nov 2024 | ₹20 | ₹48.4 | ₹14.45 | ₹15.3 | 39,95,190 | 1,45,455 |
| 5 Nov 2024 | ₹17 | ₹22.6 | ₹4 | ₹7.5 | 81,70,485 | 3,97,215 |
| 6 Nov 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 1,47,74,385 | 8,11,440 |