NIFTY BANK 52,200 PE traded across 14 sessions from 17 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,650.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹719.9 | ₹1,041 | ₹719.9 | ₹1,041 | 585 | 180 |
| 18 Oct 2024 | ₹952.4 | ₹952.4 | ₹547.05 | ₹581.2 | 3,960 | 1,995 |
| 21 Oct 2024 | ₹525.6 | ₹770 | ₹446.8 | ₹722.15 | 12,855 | 1,815 |
| 22 Oct 2024 | ₹700 | ₹1,078.3 | ₹568.35 | ₹1,070.45 | 9,420 | 2,220 |
| 23 Oct 2024 | ₹1,035.85 | ₹1,131 | ₹979.95 | ₹1,060 | 600 | 2,115 |
| 24 Oct 2024 | ₹1,008.35 | ₹1,056.25 | ₹755.5 | ₹826.55 | 6,915 | 2,700 |
| 25 Oct 2024 | ₹960.4 | ₹1,650.25 | ₹909.35 | ₹1,625 | 1,065 | 2,820 |
| 28 Oct 2024 | ₹1,100.05 | ₹1,168.55 | ₹850 | ₹942.3 | 6,180 | 3,900 |
| 29 Oct 2024 | ₹944 | ₹1,016.85 | ₹448.7 | ₹464.5 | 5,92,080 | 2,18,190 |
| 30 Oct 2024 | ₹509.95 | ₹729.6 | ₹470.95 | ₹635 | 15,63,900 | 2,64,720 |
| 31 Oct 2024 | ₹700 | ₹1,029 | ₹558.5 | ₹772.85 | 19,58,670 | 2,69,910 |
| 4 Nov 2024 | ₹783 | ₹1,250 | ₹783 | ₹1,045.15 | 3,08,820 | 2,02,785 |
| 5 Nov 2024 | ₹1,120 | ₹1,350 | ₹298.5 | ₹355 | 84,84,600 | 4,95,180 |
| 6 Nov 2024 | ₹175.25 | ₹215.1 | ₹0.05 | ₹0.05 | 53,89,56,585 | 34,97,325 |