NIFTY BANK 52,700 CE traded across 17 sessions from 14 Oct 2024 to 6 Nov 2024, with a life-high of ₹625.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹471.15 | ₹535.7 | ₹471.15 | ₹535.7 | 60 | 30 |
| 15 Oct 2024 | ₹522.05 | ₹522.05 | ₹495.95 | ₹495.95 | 90 | 60 |
| 16 Oct 2024 | ₹487.6 | ₹487.6 | ₹468.35 | ₹480 | 75 | 135 |
| 17 Oct 2024 | ₹484.15 | ₹484.15 | ₹279 | ₹292.95 | 855 | 555 |
| 18 Oct 2024 | ₹292.95 | ₹572.9 | ₹292.95 | ₹546.05 | 3,555 | 855 |
| 21 Oct 2024 | ₹616 | ₹625.95 | ₹418.55 | ₹424.5 | 1,395 | 1,050 |
| 22 Oct 2024 | ₹420 | ₹515.95 | ₹244.4 | ₹256.5 | 7,050 | 2,325 |
| 23 Oct 2024 | ₹194.35 | ₹297.85 | ₹190.8 | ₹195.9 | 12,795 | 7,740 |
| 24 Oct 2024 | ₹215.8 | ₹326 | ₹171.25 | ₹222.45 | 56,895 | 15,000 |
| 25 Oct 2024 | ₹222.5 | ₹225.5 | ₹67.1 | ₹99.85 | 97,050 | 24,855 |
| 28 Oct 2024 | ₹110.05 | ₹166.55 | ₹94.85 | ₹113 | 1,86,225 | 50,865 |
| 29 Oct 2024 | ₹113 | ₹418 | ₹107.5 | ₹375.25 | 5,09,355 | 78,990 |
| 30 Oct 2024 | ₹323.65 | ₹344.15 | ₹187.65 | ₹205 | 9,03,450 | 1,63,155 |
| 31 Oct 2024 | ₹193.95 | ₹265.95 | ₹104.1 | ₹125 | 61,19,160 | 4,30,155 |
| 4 Nov 2024 | ₹84.8 | ₹97.75 | ₹20.95 | ₹27 | 70,22,730 | 6,21,000 |
| 5 Nov 2024 | ₹20 | ₹101.5 | ₹11.85 | ₹72.05 | 2,63,86,095 | 11,58,840 |
| 6 Nov 2024 | ₹100 | ₹128.9 | ₹0.05 | ₹0.05 | 19,75,13,985 | 18,38,925 |