NIFTY BANK 52,800 PE traded across 14 sessions from 17 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,005.35 and a low of ₹400.5. Final close ₹482.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹1,072.55 | ₹1,461.35 | ₹1,072.55 | ₹1,461.35 | 90 | 45 |
| 18 Oct 2024 | ₹909.7 | ₹909.7 | ₹857 | ₹885 | 390 | 225 |
| 21 Oct 2024 | ₹703.05 | ₹1,036 | ₹703.05 | ₹1,036 | 540 | 300 |
| 22 Oct 2024 | ₹866 | ₹1,043 | ₹866 | ₹1,012 | 75 | 270 |
| 23 Oct 2024 | ₹1,515 | ₹1,515 | ₹1,515 | ₹1,515 | 15 | 255 |
| 24 Oct 2024 | ₹1,275.5 | ₹1,290 | ₹1,230 | ₹1,240 | 1,185 | 870 |
| 25 Oct 2024 | ₹1,360 | ₹2,005.35 | ₹1,360 | ₹1,878.1 | 165 | 1,200 |
| 28 Oct 2024 | ₹1,314.6 | ₹1,446.25 | ₹1,303.5 | ₹1,361.45 | 150 | 1,260 |
| 29 Oct 2024 | ₹1,345 | ₹1,362.6 | ₹745.75 | ₹764.85 | 25,860 | 10,590 |
| 30 Oct 2024 | ₹829.5 | ₹1,125.8 | ₹813.65 | ₹1,025.8 | 50,775 | 12,420 |
| 31 Oct 2024 | ₹1,139.2 | ₹1,503.5 | ₹921 | ₹1,203.9 | 1,14,330 | 23,235 |
| 4 Nov 2024 | ₹1,334.15 | ₹1,788 | ₹1,312.4 | ₹1,582 | 14,595 | 21,825 |
| 5 Nov 2024 | ₹1,647.45 | ₹1,859 | ₹690.05 | ₹784.3 | 89,025 | 37,470 |
| 6 Nov 2024 | ₹580.25 | ₹642 | ₹400.5 | ₹482.75 | 36,55,185 | 69,960 |