NIFTY BANK 48,100 PE — 6 Nov 2024 Expiry History
NIFTY BANK 48,100 PE traded across 5 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2024 | ₹16 | ₹17.9 | ₹10.75 | ₹11.4 | 3,41,280 | 19,665 |
| 31 Oct 2024 | ₹6.85 | ₹19.8 | ₹6.85 | ₹7.2 | 15,14,565 | 38,385 |
| 4 Nov 2024 | ₹7.6 | ₹14.8 | ₹4.05 | ₹4.95 | 20,66,820 | 1,51,185 |
| 5 Nov 2024 | ₹4.8 | ₹8.15 | ₹2.25 | ₹4 | 25,71,750 | 1,19,895 |
| 6 Nov 2024 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 14,20,800 | 1,13,805 |