NIFTY BANK 55,900 CE traded across 9 sessions from 21 Oct 2024 to 6 Nov 2024, with a life-high of ₹40.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹40.6 | ₹40.6 | ₹20.55 | ₹20.55 | 60 | 15 |
| 22 Oct 2024 | ₹20.1 | ₹20.1 | ₹16.95 | ₹16.95 | 390 | 30 |
| 23 Oct 2024 | ₹16.95 | ₹16.95 | ₹9.65 | ₹12.1 | 2,715 | 2,475 |
| 25 Oct 2024 | ₹6.8 | ₹11 | ₹6.8 | ₹11 | 45 | 2,370 |
| 30 Oct 2024 | ₹5 | ₹5.6 | ₹3.85 | ₹4.9 | 1,335 | 2,850 |
| 31 Oct 2024 | ₹4.85 | ₹5.85 | ₹3.4 | ₹3.45 | 2,49,180 | 13,680 |
| 4 Nov 2024 | ₹2.7 | ₹3 | ₹2.3 | ₹2.4 | 2,86,095 | 58,560 |
| 5 Nov 2024 | ₹3 | ₹3 | ₹0.75 | ₹1.6 | 3,74,565 | 63,915 |
| 6 Nov 2024 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 44,59,680 | 1,46,820 |