NIFTY BANK 48,600 PE traded across 9 sessions from 11 Oct 2024 to 6 Nov 2024, with a life-high of ₹151.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹86.65 | ₹151.8 | ₹86.65 | ₹151.8 | 45 | 30 |
| 25 Oct 2024 | ₹90 | ₹92 | ₹84.6 | ₹84.6 | 2,115 | 915 |
| 28 Oct 2024 | ₹90.6 | ₹94.75 | ₹34.45 | ₹34.45 | 6,495 | 1,650 |
| 29 Oct 2024 | ₹35.75 | ₹40.25 | ₹17.55 | ₹26.8 | 55,440 | 8,790 |
| 30 Oct 2024 | ₹28.1 | ₹28.55 | ₹16 | ₹17.4 | 2,83,185 | 38,745 |
| 31 Oct 2024 | ₹17.85 | ₹31.5 | ₹10.05 | ₹10.05 | 14,44,500 | 56,670 |
| 4 Nov 2024 | ₹10.8 | ₹26.4 | ₹6.75 | ₹7.6 | 23,86,755 | 1,22,430 |
| 5 Nov 2024 | ₹7.6 | ₹10.35 | ₹2.65 | ₹6 | 37,45,005 | 5,50,920 |
| 6 Nov 2024 | ₹3 | ₹3.05 | ₹0.05 | ₹0.1 | 53,47,035 | 1,60,050 |