NIFTY BANK 58,500 CE traded across 12 sessions from 8 Oct 2024 to 6 Nov 2024, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 15 | 15 |
| 18 Oct 2024 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 15 | 15 |
| 23 Oct 2024 | ₹7.5 | ₹7.5 | ₹6.15 | ₹6.15 | 1,200 | 750 |
| 24 Oct 2024 | ₹5.15 | ₹5.95 | ₹5.15 | ₹5.95 | 150 | 825 |
| 25 Oct 2024 | ₹6.55 | ₹7.5 | ₹5.25 | ₹5.25 | 60 | 930 |
| 28 Oct 2024 | ₹6.35 | ₹6.35 | ₹3.7 | ₹4.1 | 1,065 | 1,665 |
| 29 Oct 2024 | ₹4.75 | ₹4.75 | ₹3.5 | ₹4 | 2,925 | 1,680 |
| 30 Oct 2024 | ₹4.4 | ₹5.4 | ₹2.65 | ₹2.75 | 31,950 | 6,780 |
| 31 Oct 2024 | ₹4 | ₹5.35 | ₹2.1 | ₹3.35 | 14,97,510 | 4,27,860 |
| 4 Nov 2024 | ₹2.15 | ₹2.75 | ₹1.7 | ₹2.3 | 4,18,815 | 4,71,015 |
| 5 Nov 2024 | ₹2 | ₹3.05 | ₹0.5 | ₹1.5 | 39,91,080 | 15,03,270 |
| 6 Nov 2024 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.05 | 1,51,08,060 | 4,82,220 |