NIFTY BANK 49,200 PE traded across 9 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹237.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹83.9 | ₹89.15 | ₹66.95 | ₹75.05 | 5,805 | 1,470 |
| 25 Oct 2024 | ₹137.3 | ₹237.95 | ₹134 | ₹140.95 | 43,710 | 6,465 |
| 28 Oct 2024 | ₹90 | ₹109.55 | ₹60 | ₹60.7 | 26,205 | 8,325 |
| 29 Oct 2024 | ₹60 | ₹70.55 | ₹29.1 | ₹31.6 | 47,010 | 11,370 |
| 30 Oct 2024 | ₹40 | ₹44.05 | ₹27.4 | ₹31.55 | 1,99,095 | 43,500 |
| 31 Oct 2024 | ₹33 | ₹58.6 | ₹24 | ₹26 | 21,87,480 | 1,52,085 |
| 4 Nov 2024 | ₹20.05 | ₹54.65 | ₹16.8 | ₹18.05 | 36,84,765 | 1,87,200 |
| 5 Nov 2024 | ₹18.75 | ₹27.5 | ₹4.3 | ₹7.4 | 81,50,085 | 4,41,210 |
| 6 Nov 2024 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 1,01,54,970 | 1,50,930 |