NIFTY BANK 53,500 PE traded across 15 sessions from 16 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,790 and a low of ₹1,063.3. Final close ₹1,183.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹1,829.1 | ₹1,829.1 | ₹1,829.1 | ₹1,829.1 | 15 | 165 |
| 17 Oct 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 165 |
| 18 Oct 2024 | ₹1,336 | ₹1,346 | ₹1,336 | ₹1,346 | 30 | 180 |
| 21 Oct 2024 | ₹1,099 | ₹1,289 | ₹1,099 | ₹1,289 | 75 | 225 |
| 22 Oct 2024 | ₹1,779.75 | ₹1,799.75 | ₹1,779.75 | ₹1,799.75 | 30 | 255 |
| 23 Oct 2024 | ₹2,075 | ₹2,091.15 | ₹2,007.25 | ₹2,007.25 | 105 | 345 |
| 24 Oct 2024 | ₹1,945.05 | ₹1,975.3 | ₹1,842 | ₹1,842 | 225 | 420 |
| 25 Oct 2024 | ₹1,974.95 | ₹2,790 | ₹1,974.95 | ₹2,523.7 | 180 | 495 |
| 28 Oct 2024 | ₹2,160 | ₹2,205 | ₹1,928.75 | ₹2,064 | 2,910 | 2,565 |
| 29 Oct 2024 | ₹2,034.95 | ₹2,100 | ₹1,245.25 | ₹1,255 | 30,885 | 22,305 |
| 30 Oct 2024 | ₹1,325.7 | ₹1,688.3 | ₹1,325.7 | ₹1,600 | 38,910 | 47,760 |
| 31 Oct 2024 | ₹1,750 | ₹2,120 | ₹1,471.35 | ₹1,819.55 | 10,740 | 49,425 |
| 4 Nov 2024 | ₹2,126.15 | ₹2,450 | ₹1,993.85 | ₹2,264.6 | 3,945 | 49,065 |
| 5 Nov 2024 | ₹2,255.05 | ₹2,567.8 | ₹1,330 | ₹1,430.8 | 32,325 | 33,300 |
| 6 Nov 2024 | ₹1,180 | ₹1,330 | ₹1,063.3 | ₹1,183.7 | 96,615 | 8,415 |