NIFTY BANK 47,800 PE traded across 6 sessions from 29 Oct 2024 to 6 Nov 2024, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹19 | ₹20.1 | ₹13 | ₹13 | 22,845 | 2,685 |
| 30 Oct 2024 | ₹16 | ₹20.75 | ₹8.8 | ₹9.55 | 75,000 | 14,400 |
| 31 Oct 2024 | ₹9.45 | ₹15.75 | ₹5.4 | ₹5.4 | 7,07,550 | 35,805 |
| 4 Nov 2024 | ₹4.55 | ₹10.7 | ₹2.65 | ₹3.8 | 13,63,185 | 95,220 |
| 5 Nov 2024 | ₹3 | ₹7.25 | ₹1.8 | ₹4.65 | 15,97,740 | 84,360 |
| 6 Nov 2024 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 13,98,060 | 2,03,280 |