NIFTY BANK 48,800 PE — 6 Nov 2024 Expiry History
NIFTY BANK 48,800 PE traded across 5 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2024 | ₹22.35 | ₹32.45 | ₹18.9 | ₹20.7 | 2,24,490 | 95,535 |
| 31 Oct 2024 | ₹21.1 | ₹38.8 | ₹15.05 | ₹15.95 | 16,07,280 | 95,280 |
| 4 Nov 2024 | ₹13.45 | ₹33.2 | ₹8.85 | ₹10.4 | 24,71,085 | 1,77,735 |
| 5 Nov 2024 | ₹12 | ₹13.15 | ₹3.05 | ₹5.85 | 46,53,480 | 4,41,555 |
| 6 Nov 2024 | ₹2.15 | ₹2.25 | ₹0.05 | ₹0.05 | 43,67,325 | 1,24,710 |