NIFTY BANK 44,500 PE traded across 12 sessions from 21 Oct 2024 to 6 Nov 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 15 | 15 |
| 22 Oct 2024 | ₹8.1 | ₹15.4 | ₹6.95 | ₹10 | 2,025 | 1,215 |
| 23 Oct 2024 | ₹10.55 | ₹10.55 | ₹5.15 | ₹6.95 | 4,155 | 3,150 |
| 24 Oct 2024 | ₹9.45 | ₹11.9 | ₹5.05 | ₹6.95 | 4,080 | 3,945 |
| 25 Oct 2024 | ₹5.85 | ₹11.2 | ₹3.35 | ₹6.8 | 8,490 | 4,935 |
| 28 Oct 2024 | ₹7.4 | ₹8.95 | ₹3.5 | ₹4 | 6,225 | 7,005 |
| 29 Oct 2024 | ₹6.1 | ₹8.45 | ₹3.7 | ₹5.6 | 3,300 | 6,930 |
| 30 Oct 2024 | ₹5.5 | ₹5.5 | ₹1.85 | ₹2.15 | 4,61,310 | 2,31,585 |
| 31 Oct 2024 | ₹1.3 | ₹5.75 | ₹0.9 | ₹2.1 | 10,96,890 | 2,45,715 |
| 4 Nov 2024 | ₹2.1 | ₹3.8 | ₹1.45 | ₹1.45 | 6,66,735 | 2,38,965 |
| 5 Nov 2024 | ₹2.5 | ₹2.8 | ₹1.1 | ₹2.05 | 23,97,555 | 5,29,380 |
| 6 Nov 2024 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 25,20,630 | 3,45,105 |