NIFTY BANK 48,500 CE traded across 6 sessions from 28 Oct 2024 to 6 Nov 2024, with a life-high of ₹4,052.4 and a low of ₹2,680. Final close ₹3,803.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹3,100 | ₹3,125.75 | ₹2,970.3 | ₹2,970.3 | 420 | 405 |
| 29 Oct 2024 | ₹3,130 | ₹3,330.3 | ₹3,050 | ₹3,325 | 210 | 450 |
| 30 Oct 2024 | ₹3,510 | ₹3,750 | ₹3,450 | ₹3,450 | 225 | 570 |
| 31 Oct 2024 | ₹3,300 | ₹3,300 | ₹3,250.1 | ₹3,250.1 | 990 | 735 |
| 5 Nov 2024 | ₹2,680 | ₹3,640 | ₹2,680 | ₹3,640 | 105 | 690 |
| 6 Nov 2024 | ₹4,052.4 | ₹4,052.4 | ₹3,800 | ₹3,803.35 | 390 | 615 |