NIFTY BANK 56,500 CE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹47.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹41.05 | ₹43.1 | ₹39.1 | ₹43.1 | 330 | 915 |
| 8 Oct 2024 | ₹43.1 | ₹47.55 | ₹43.1 | ₹47.55 | 45 | 1,035 |
| 9 Oct 2024 | ₹43.3 | ₹43.3 | ₹40 | ₹40 | 540 | 1,530 |
| 10 Oct 2024 | ₹42 | ₹42 | ₹42 | ₹42 | 30 | 1,125 |
| 11 Oct 2024 | ₹33.2 | ₹33.2 | ₹25.05 | ₹28.25 | 1,125 | 1,245 |
| 14 Oct 2024 | ₹28.25 | ₹29.7 | ₹20.35 | ₹24.5 | 1,470 | 1,710 |
| 15 Oct 2024 | ₹24.5 | ₹24.5 | ₹19.15 | ₹21 | 270 | 1,890 |
| 16 Oct 2024 | ₹21 | ₹21 | ₹15.65 | ₹20.85 | 2,835 | 3,015 |
| 17 Oct 2024 | ₹21.25 | ₹21.25 | ₹12.35 | ₹15.65 | 1,185 | 3,270 |
| 18 Oct 2024 | ₹19.9 | ₹28.9 | ₹15.35 | ₹21.95 | 375 | 3,210 |
| 21 Oct 2024 | ₹22 | ₹27.9 | ₹13.05 | ₹22.95 | 555 | 3,570 |
| 22 Oct 2024 | ₹15.05 | ₹15.9 | ₹10.35 | ₹12.8 | 1,560 | 4,815 |
| 23 Oct 2024 | ₹12.6 | ₹12.6 | ₹8.4 | ₹9 | 1,380 | 5,835 |
| 24 Oct 2024 | ₹9 | ₹11.85 | ₹5.65 | ₹9.95 | 2,520 | 6,225 |
| 25 Oct 2024 | ₹5.3 | ₹10 | ₹5.3 | ₹8.5 | 1,215 | 6,120 |
| 28 Oct 2024 | ₹8.9 | ₹15 | ₹3.65 | ₹3.75 | 3,480 | 7,050 |
| 29 Oct 2024 | ₹5 | ₹7.8 | ₹3.45 | ₹5.8 | 14,550 | 9,750 |
| 30 Oct 2024 | ₹5.85 | ₹7.8 | ₹3.35 | ₹3.8 | 2,29,515 | 45,960 |
| 31 Oct 2024 | ₹3.8 | ₹5.55 | ₹3.25 | ₹3.25 | 17,32,410 | 1,61,700 |
| 4 Nov 2024 | ₹2.35 | ₹2.85 | ₹2.15 | ₹2.15 | 7,10,895 | 1,60,095 |
| 5 Nov 2024 | ₹1.45 | ₹2.45 | ₹0.6 | ₹1.3 | 16,23,225 | 2,39,415 |
| 6 Nov 2024 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 1,35,10,395 | 2,00,925 |