NIFTY BANK 46,000 PE traded across 7 sessions from 28 Oct 2024 to 6 Nov 2024, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹12.5 | ₹12.5 | ₹4.6 | ₹9.3 | 60 | 15 |
| 29 Oct 2024 | ₹7.3 | ₹8.85 | ₹5.8 | ₹7.45 | 16,815 | 9,900 |
| 30 Oct 2024 | ₹8.1 | ₹8.15 | ₹3.1 | ₹3.85 | 8,64,210 | 2,62,335 |
| 31 Oct 2024 | ₹3.95 | ₹5.3 | ₹2.55 | ₹3.05 | 27,99,120 | 6,38,205 |
| 4 Nov 2024 | ₹3.45 | ₹4.45 | ₹1.8 | ₹2 | 27,22,440 | 11,33,595 |
| 5 Nov 2024 | ₹3 | ₹3.85 | ₹1.25 | ₹2.8 | 75,69,720 | 20,10,555 |
| 6 Nov 2024 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 67,29,255 | 10,95,045 |