NIFTY BANK 55,400 CE traded across 10 sessions from 10 Oct 2024 to 6 Nov 2024, with a life-high of ₹79.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹60 | ₹60 | ₹60 | ₹60 | 15 | 0 |
| 16 Oct 2024 | ₹79.7 | ₹79.7 | ₹79.7 | ₹79.7 | 15 | 15 |
| 25 Oct 2024 | ₹10.45 | ₹10.45 | ₹10.4 | ₹10.4 | 30 | 45 |
| 28 Oct 2024 | ₹11 | ₹12.55 | ₹5.15 | ₹7 | 2,265 | 1,530 |
| 29 Oct 2024 | ₹7 | ₹9.25 | ₹4.6 | ₹8.85 | 4,845 | 2,820 |
| 30 Oct 2024 | ₹8.35 | ₹10.9 | ₹5.3 | ₹5.55 | 2,02,815 | 46,485 |
| 31 Oct 2024 | ₹5.85 | ₹7.15 | ₹3.8 | ₹3.9 | 11,09,805 | 1,25,385 |
| 4 Nov 2024 | ₹18 | ₹18 | ₹2 | ₹2.6 | 3,96,270 | 1,37,310 |
| 5 Nov 2024 | ₹2.6 | ₹3.05 | ₹0.9 | ₹1.55 | 8,32,500 | 1,48,455 |
| 6 Nov 2024 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 1,22,23,995 | 4,41,525 |