NIFTY BANK 49,200 CE — 6 Nov 2024 Expiry History

Name: NIFTY BANK 49,200 CE 2024-11-06 price history
Creator: MoneyTicks

NIFTY BANK 49,200 CE traded across 4 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹3,199.1 and a low of ₹1,614.4. Final close ₹3,063.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Oct 2024	₹2,555.4	₹2,661.2	₹2,555.4	₹2,661.2	90	45
25 Oct 2024	₹1,614.4	₹1,614.4	₹1,614.4	₹1,614.4	15	45
4 Nov 2024	₹2,133.8	₹2,133.8	₹1,892.5	₹2,043.6	270	240
6 Nov 2024	₹3,146.05	₹3,199.1	₹3,032.05	₹3,063.35	270	300