NIFTY BANK 49,200 CE traded across 4 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹3,199.1 and a low of ₹1,614.4. Final close ₹3,063.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹2,555.4 | ₹2,661.2 | ₹2,555.4 | ₹2,661.2 | 90 | 45 |
| 25 Oct 2024 | ₹1,614.4 | ₹1,614.4 | ₹1,614.4 | ₹1,614.4 | 15 | 45 |
| 4 Nov 2024 | ₹2,133.8 | ₹2,133.8 | ₹1,892.5 | ₹2,043.6 | 270 | 240 |
| 6 Nov 2024 | ₹3,146.05 | ₹3,199.1 | ₹3,032.05 | ₹3,063.35 | 270 | 300 |