NIFTY BANK 53,700 CE traded across 20 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹593.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹593.7 | ₹593.7 | ₹593.7 | ₹593.7 | 15 | 255 |
| 8 Oct 2024 | ₹150.05 | ₹150.05 | ₹150.05 | ₹150.05 | 15 | 255 |
| 9 Oct 2024 | ₹252.05 | ₹253 | ₹220 | ₹220 | 270 | 315 |
| 10 Oct 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 75 | 330 |
| 11 Oct 2024 | ₹182.55 | ₹182.55 | ₹182.55 | ₹182.55 | 15 | 405 |
| 14 Oct 2024 | ₹140 | ₹147.05 | ₹140 | ₹147.05 | 195 | 270 |
| 17 Oct 2024 | ₹147.05 | ₹147.05 | ₹100.7 | ₹112.65 | 1,575 | 1,410 |
| 18 Oct 2024 | ₹111.65 | ₹160.25 | ₹111.65 | ₹160.25 | 1,005 | 1,110 |
| 21 Oct 2024 | ₹190.95 | ₹191 | ₹131.7 | ₹142.15 | 1,020 | 960 |
| 22 Oct 2024 | ₹140 | ₹148.25 | ₹80.6 | ₹80.6 | 1,965 | 1,455 |
| 23 Oct 2024 | ₹90.95 | ₹95.7 | ₹55 | ₹57.15 | 1,005 | 2,220 |
| 24 Oct 2024 | ₹85.15 | ₹92.65 | ₹51.85 | ₹65.25 | 14,355 | 3,495 |
| 25 Oct 2024 | ₹61.2 | ₹61.2 | ₹24.2 | ₹29.1 | 47,895 | 17,955 |
| 28 Oct 2024 | ₹29.1 | ₹42.4 | ₹22.55 | ₹24.15 | 43,560 | 12,315 |
| 29 Oct 2024 | ₹26.25 | ₹95.85 | ₹21.8 | ₹95.85 | 2,18,745 | 27,615 |
| 30 Oct 2024 | ₹69.95 | ₹82.2 | ₹36.7 | ₹44 | 7,37,490 | 1,44,885 |
| 31 Oct 2024 | ₹39.9 | ₹63.25 | ₹19.95 | ₹20.3 | 51,45,615 | 2,42,490 |
| 4 Nov 2024 | ₹11 | ₹14.8 | ₹4.15 | ₹4.65 | 40,99,440 | 4,78,635 |
| 5 Nov 2024 | ₹4.8 | ₹8.85 | ₹2.3 | ₹7.05 | 83,71,065 | 7,32,225 |
| 6 Nov 2024 | ₹6 | ₹11.1 | ₹0.05 | ₹0.05 | 6,59,76,570 | 11,65,140 |