NIFTY BANK 53,500 CE traded across 20 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹320.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹300 | ₹300 | ₹250.45 | ₹275 | 75 | 15 |
| 10 Oct 2024 | ₹270 | ₹270 | ₹223.9 | ₹266.85 | 630 | 495 |
| 11 Oct 2024 | ₹220 | ₹220 | ₹150 | ₹162.3 | 960 | 690 |
| 14 Oct 2024 | ₹169.4 | ₹250 | ₹136.55 | ₹249.9 | 2,235 | 960 |
| 15 Oct 2024 | ₹256 | ₹267 | ₹213.7 | ₹265.3 | 1,755 | 2,310 |
| 16 Oct 2024 | ₹231 | ₹260 | ₹209.4 | ₹209.4 | 2,625 | 3,090 |
| 17 Oct 2024 | ₹219.95 | ₹219.95 | ₹113.35 | ₹127.5 | 4,710 | 2,640 |
| 18 Oct 2024 | ₹127.5 | ₹264 | ₹98.25 | ₹247.15 | 14,265 | 5,805 |
| 21 Oct 2024 | ₹249.55 | ₹320.9 | ₹172 | ₹182.05 | 22,725 | 14,865 |
| 22 Oct 2024 | ₹170 | ₹227.8 | ₹101.75 | ₹103.6 | 54,735 | 17,280 |
| 23 Oct 2024 | ₹100.05 | ₹125.5 | ₹72.85 | ₹75.55 | 72,735 | 35,850 |
| 24 Oct 2024 | ₹79 | ₹126.65 | ₹65.2 | ₹85.15 | 3,22,725 | 73,425 |
| 25 Oct 2024 | ₹85.15 | ₹85.25 | ₹30 | ₹37.25 | 6,41,460 | 66,810 |
| 28 Oct 2024 | ₹49.55 | ₹55.8 | ₹28.4 | ₹33 | 4,61,970 | 1,38,285 |
| 29 Oct 2024 | ₹33.05 | ₹125.85 | ₹30.25 | ₹120 | 14,19,315 | 3,02,775 |
| 30 Oct 2024 | ₹100.05 | ₹112.7 | ₹51.45 | ₹57.8 | 23,45,250 | 5,12,250 |
| 31 Oct 2024 | ₹51.6 | ₹86.45 | ₹29.4 | ₹30.7 | 94,85,985 | 9,62,745 |
| 4 Nov 2024 | ₹18.05 | ₹21.25 | ₹5.4 | ₹5.8 | 1,27,42,200 | 11,47,995 |
| 5 Nov 2024 | ₹4.95 | ₹13.15 | ₹2.65 | ₹12.65 | 2,67,32,415 | 18,45,570 |
| 6 Nov 2024 | ₹12 | ₹19 | ₹0.05 | ₹0.05 | 12,06,11,610 | 27,84,675 |