NIFTY BANK 50,400 PE traded across 12 sessions from 21 Oct 2024 to 6 Nov 2024, with a life-high of ₹613.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹166.9 | ₹166.9 | ₹166.9 | ₹166.9 | 15 | 0 |
| 22 Oct 2024 | ₹184.15 | ₹320.75 | ₹184.15 | ₹309.3 | 1,890 | 1,395 |
| 23 Oct 2024 | ₹290.9 | ₹353.8 | ₹280.95 | ₹305 | 2,115 | 2,580 |
| 24 Oct 2024 | ₹279.75 | ₹313.1 | ₹190 | ₹198.45 | 36,225 | 9,870 |
| 25 Oct 2024 | ₹233 | ₹613.4 | ₹216.9 | ₹379 | 2,88,960 | 25,995 |
| 28 Oct 2024 | ₹340 | ₹340 | ₹179.95 | ₹191.05 | 1,44,750 | 30,420 |
| 29 Oct 2024 | ₹175.55 | ₹228.55 | ₹80.7 | ₹90 | 2,46,105 | 53,085 |
| 30 Oct 2024 | ₹92.65 | ₹138 | ₹82.7 | ₹108 | 3,78,555 | 89,625 |
| 31 Oct 2024 | ₹121.1 | ₹210 | ₹86.7 | ₹118.5 | 40,37,415 | 1,63,125 |
| 4 Nov 2024 | ₹99.95 | ₹243.75 | ₹99.25 | ₹132.15 | 64,91,775 | 2,75,610 |
| 5 Nov 2024 | ₹150.15 | ₹217.25 | ₹13 | ₹21.1 | 1,47,88,485 | 4,55,925 |
| 6 Nov 2024 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 2,38,76,985 | 5,49,630 |