NIFTY BANK 47,900 PE traded across 7 sessions from 28 Oct 2024 to 6 Nov 2024, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹19 | ₹19.95 | ₹19 | ₹19.95 | 180 | 0 |
| 29 Oct 2024 | ₹20.1 | ₹27.7 | ₹13.45 | ₹13.65 | 12,720 | 4,545 |
| 30 Oct 2024 | ₹28 | ₹28 | ₹9.25 | ₹10.05 | 2,13,900 | 30,705 |
| 31 Oct 2024 | ₹11.6 | ₹16.9 | ₹6.15 | ₹7.2 | 8,65,245 | 51,420 |
| 4 Nov 2024 | ₹5.7 | ₹11.95 | ₹3.2 | ₹4.2 | 14,67,015 | 1,16,670 |
| 5 Nov 2024 | ₹3 | ₹7.35 | ₹2 | ₹4.85 | 13,05,060 | 91,395 |
| 6 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 8,61,060 | 47,850 |