NIFTY BANK 50,800 CE traded across 14 sessions from 11 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,770 and a low of ₹461. Final close ₹1,519.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 15 | 0 |
| 14 Oct 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 15 | 15 |
| 21 Oct 2024 | ₹1,770 | ₹1,770 | ₹1,598 | ₹1,598.6 | 165 | 90 |
| 22 Oct 2024 | ₹1,220.55 | ₹1,220.55 | ₹1,170.6 | ₹1,170.6 | 150 | 75 |
| 23 Oct 2024 | ₹1,181.05 | ₹1,257.55 | ₹1,067.95 | ₹1,083.9 | 330 | 255 |
| 24 Oct 2024 | ₹1,119.4 | ₹1,382 | ₹1,051.05 | ₹1,239.25 | 1,335 | 570 |
| 25 Oct 2024 | ₹1,179.85 | ₹1,179.85 | ₹515 | ₹707.7 | 3,10,785 | 34,080 |
| 28 Oct 2024 | ₹791.95 | ₹1,122.3 | ₹789.85 | ₹963.1 | 62,085 | 19,290 |
| 29 Oct 2024 | ₹963.05 | ₹1,685.75 | ₹928.4 | ₹1,667 | 18,150 | 16,170 |
| 30 Oct 2024 | ₹1,597.9 | ₹1,606 | ₹1,251.1 | ₹1,310.6 | 6,540 | 15,570 |
| 31 Oct 2024 | ₹1,191.55 | ₹1,440 | ₹880 | ₹1,082 | 1,74,960 | 34,095 |
| 4 Nov 2024 | ₹972.05 | ₹1,007 | ₹569.1 | ₹668.3 | 10,36,785 | 63,075 |
| 5 Nov 2024 | ₹612 | ₹1,408.25 | ₹461 | ₹1,307.75 | 30,12,510 | 58,560 |
| 6 Nov 2024 | ₹1,520 | ₹1,658.4 | ₹1,397.2 | ₹1,519.9 | 51,765 | 47,355 |