NIFTY BANK 52,900 CE traded across 17 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹575.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹428 | ₹428 | ₹428 | ₹428 | 90 | 0 |
| 14 Oct 2024 | ₹354.6 | ₹354.6 | ₹354.6 | ₹354.6 | 90 | 90 |
| 16 Oct 2024 | ₹444.5 | ₹444.5 | ₹419.55 | ₹419.55 | 30 | 15 |
| 17 Oct 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 120 | 120 |
| 18 Oct 2024 | ₹396.05 | ₹474.95 | ₹396.05 | ₹470 | 255 | 300 |
| 21 Oct 2024 | ₹525 | ₹575.95 | ₹341 | ₹341 | 4,095 | 1,635 |
| 22 Oct 2024 | ₹348.7 | ₹439.95 | ₹202.4 | ₹202.4 | 3,150 | 2,505 |
| 23 Oct 2024 | ₹208.3 | ₹246.4 | ₹150.1 | ₹155.3 | 4,485 | 3,300 |
| 24 Oct 2024 | ₹180 | ₹254.1 | ₹132.8 | ₹178.1 | 58,365 | 17,955 |
| 25 Oct 2024 | ₹157.6 | ₹163.9 | ₹54.65 | ₹66.7 | 1,14,615 | 20,730 |
| 28 Oct 2024 | ₹72 | ₹126.15 | ₹70 | ₹83 | 1,37,745 | 31,860 |
| 29 Oct 2024 | ₹89.7 | ₹295 | ₹79 | ₹293.9 | 4,14,795 | 46,320 |
| 30 Oct 2024 | ₹263.75 | ₹270.1 | ₹138.8 | ₹151 | 8,39,910 | 1,42,725 |
| 31 Oct 2024 | ₹144.95 | ₹205.7 | ₹77.6 | ₹92 | 54,15,915 | 3,34,590 |
| 4 Nov 2024 | ₹58 | ₹68.1 | ₹14.25 | ₹18.5 | 79,73,250 | 6,33,465 |
| 5 Nov 2024 | ₹14 | ₹61.8 | ₹7.75 | ₹50 | 2,12,14,695 | 6,39,000 |
| 6 Nov 2024 | ₹62.35 | ₹84.95 | ₹0.05 | ₹0.05 | 11,69,65,710 | 13,55,505 |