NIFTY BANK 49,000 PE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹350 | ₹350 | ₹350 | ₹350 | 60 | 45 |
| 8 Oct 2024 | ₹350 | ₹350 | ₹250.05 | ₹270.1 | 165 | 195 |
| 9 Oct 2024 | ₹256.5 | ₹256.5 | ₹150.1 | ₹190 | 315 | 315 |
| 10 Oct 2024 | ₹195 | ₹216.85 | ₹116.45 | ₹133.2 | 11,055 | 5,430 |
| 11 Oct 2024 | ₹127.5 | ₹184.7 | ₹114.5 | ₹150.85 | 1,440 | 5,475 |
| 14 Oct 2024 | ₹138.5 | ₹138.5 | ₹84 | ₹84 | 6,045 | 4,170 |
| 15 Oct 2024 | ₹84 | ₹102 | ₹71.15 | ₹79.3 | 1,230 | 4,080 |
| 16 Oct 2024 | ₹77.6 | ₹85.9 | ₹73.9 | ₹80.85 | 870 | 5,385 |
| 17 Oct 2024 | ₹95 | ₹130.15 | ₹78.7 | ₹112.8 | 12,570 | 8,430 |
| 18 Oct 2024 | ₹123.2 | ₹125.05 | ₹55.75 | ₹56.2 | 11,325 | 12,315 |
| 21 Oct 2024 | ₹56.2 | ₹76.15 | ₹42 | ₹68.8 | 7,185 | 9,615 |
| 22 Oct 2024 | ₹68.75 | ₹110.85 | ₹48.1 | ₹103.65 | 21,270 | 5,745 |
| 23 Oct 2024 | ₹104.95 | ₹139.55 | ₹82.85 | ₹105.9 | 70,800 | 32,685 |
| 24 Oct 2024 | ₹100 | ₹105.6 | ₹58.95 | ₹61.9 | 1,62,300 | 51,105 |
| 25 Oct 2024 | ₹67.95 | ₹201.45 | ₹64.55 | ₹123.95 | 6,76,500 | 1,20,135 |
| 28 Oct 2024 | ₹121 | ₹121 | ₹47 | ₹47 | 4,36,890 | 1,14,375 |
| 29 Oct 2024 | ₹47 | ₹58.5 | ₹25.45 | ₹28 | 9,28,515 | 2,36,355 |
| 30 Oct 2024 | ₹27.85 | ₹37.8 | ₹22.65 | ₹26.95 | 17,55,345 | 5,24,520 |
| 31 Oct 2024 | ₹27.15 | ₹47.9 | ₹21.05 | ₹21.05 | 65,53,770 | 6,55,545 |
| 4 Nov 2024 | ₹19.15 | ₹42.75 | ₹11.3 | ₹13.8 | 1,26,22,365 | 10,11,120 |
| 5 Nov 2024 | ₹15.15 | ₹18.35 | ₹3.5 | ₹6.9 | 2,53,63,335 | 24,28,425 |
| 6 Nov 2024 | ₹2.45 | ₹2.6 | ₹0.05 | ₹0.05 | 2,54,35,935 | 14,42,220 |