NIFTY BANK 49,600 PE traded across 17 sessions from 8 Oct 2024 to 6 Nov 2024, with a life-high of ₹545.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹545.2 | ₹545.2 | ₹545.2 | ₹545.2 | 15 | 0 |
| 15 Oct 2024 | ₹134.55 | ₹141.25 | ₹95 | ₹95 | 60 | 30 |
| 16 Oct 2024 | ₹115.6 | ₹121.35 | ₹115.6 | ₹121.35 | 30 | 15 |
| 17 Oct 2024 | ₹127.4 | ₹127.4 | ₹114.7 | ₹114.7 | 30 | 30 |
| 18 Oct 2024 | ₹100 | ₹100 | ₹100 | ₹100 | 15 | 30 |
| 21 Oct 2024 | ₹99 | ₹129 | ₹62 | ₹100 | 120 | 45 |
| 22 Oct 2024 | ₹76 | ₹153 | ₹76 | ₹110.05 | 45 | 75 |
| 23 Oct 2024 | ₹204 | ₹215.65 | ₹137.85 | ₹137.85 | 375 | 255 |
| 24 Oct 2024 | ₹144.8 | ₹144.8 | ₹99.75 | ₹101.15 | 22,245 | 6,030 |
| 25 Oct 2024 | ₹128.85 | ₹331.25 | ₹110.5 | ₹193.05 | 35,430 | 8,085 |
| 28 Oct 2024 | ₹144.05 | ₹155.35 | ₹88 | ₹89.35 | 69,285 | 18,750 |
| 29 Oct 2024 | ₹90 | ₹103.7 | ₹40.85 | ₹41.9 | 1,44,390 | 31,785 |
| 30 Oct 2024 | ₹47.05 | ₹62.8 | ₹38.55 | ₹48 | 2,22,285 | 54,270 |
| 31 Oct 2024 | ₹50 | ₹90 | ₹37.9 | ₹44.75 | 27,02,730 | 93,105 |
| 4 Nov 2024 | ₹30 | ₹91 | ₹30 | ₹36.7 | 45,91,545 | 2,15,610 |
| 5 Nov 2024 | ₹60 | ₹60 | ₹5.85 | ₹9.5 | 97,01,085 | 2,56,830 |
| 6 Nov 2024 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 1,28,51,670 | 3,58,935 |