NIFTY BANK 46,500 PE traded across 10 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹52.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹50.2 | ₹52.7 | ₹47.45 | ₹47.45 | 105 | 90 |
| 24 Oct 2024 | ₹12.1 | ₹20.2 | ₹11.35 | ₹11.35 | 6,495 | 2,475 |
| 25 Oct 2024 | ₹13.7 | ₹28.7 | ₹11.4 | ₹18 | 13,065 | 6,135 |
| 28 Oct 2024 | ₹18 | ₹18.05 | ₹7.85 | ₹9.1 | 28,005 | 9,045 |
| 29 Oct 2024 | ₹8.2 | ₹9.9 | ₹7.4 | ₹9.5 | 70,935 | 49,290 |
| 30 Oct 2024 | ₹9.4 | ₹9.4 | ₹4.1 | ₹4.1 | 5,14,065 | 1,86,795 |
| 31 Oct 2024 | ₹4.9 | ₹6.55 | ₹2.45 | ₹2.85 | 24,37,245 | 3,45,750 |
| 4 Nov 2024 | ₹4.75 | ₹4.75 | ₹1.9 | ₹2.05 | 24,70,695 | 3,48,930 |
| 5 Nov 2024 | ₹2.55 | ₹4.45 | ₹1.3 | ₹3.1 | 40,17,960 | 4,65,210 |
| 6 Nov 2024 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 30,84,345 | 3,07,710 |