NIFTY BANK 50,300 CE traded across 8 sessions from 25 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,185.4 and a low of ₹778.15. Final close ₹2,018.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹950 | ₹1,066.6 | ₹778.15 | ₹1,054.1 | 10,845 | 3,090 |
| 28 Oct 2024 | ₹1,050 | ₹1,530 | ₹1,050 | ₹1,345.55 | 2,550 | 2,325 |
| 29 Oct 2024 | ₹1,345.55 | ₹2,048.2 | ₹1,345.55 | ₹2,048.2 | 705 | 2,490 |
| 30 Oct 2024 | ₹2,048.2 | ₹2,048.2 | ₹1,710 | ₹1,710 | 285 | 2,385 |
| 31 Oct 2024 | ₹1,639 | ₹1,769.1 | ₹1,265.85 | ₹1,489.65 | 5,340 | 2,010 |
| 4 Nov 2024 | ₹1,427.9 | ₹1,427.9 | ₹920 | ₹1,045 | 68,325 | 11,565 |
| 5 Nov 2024 | ₹970.05 | ₹1,855 | ₹780 | ₹1,786.7 | 93,135 | 13,830 |
| 6 Nov 2024 | ₹2,185.4 | ₹2,185.4 | ₹1,896.1 | ₹2,018.15 | 1,560 | 13,155 |