NIFTY BANK 51,400 CE traded across 18 sessions from 10 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,362.35 and a low of ₹200. Final close ₹917.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹960.65 | ₹960.65 | ₹864.6 | ₹864.6 | 60 | 30 |
| 11 Oct 2024 | ₹1,055.85 | ₹1,055.85 | ₹840.5 | ₹840.5 | 120 | 30 |
| 14 Oct 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 15 | 30 |
| 15 Oct 2024 | ₹1,166.4 | ₹1,199.05 | ₹1,166.4 | ₹1,199.05 | 30 | 15 |
| 17 Oct 2024 | ₹1,204.45 | ₹1,204.45 | ₹783.55 | ₹844 | 4,110 | 1,590 |
| 18 Oct 2024 | ₹779.8 | ₹1,362.35 | ₹705.9 | ₹1,348.5 | 2,205 | 1,470 |
| 21 Oct 2024 | ₹1,357.2 | ₹1,357.2 | ₹1,143.9 | ₹1,143.9 | 90 | 1,350 |
| 22 Oct 2024 | ₹1,113.9 | ₹1,258.2 | ₹754.35 | ₹785.95 | 6,600 | 4,440 |
| 23 Oct 2024 | ₹779.95 | ₹907 | ₹676.5 | ₹701.1 | 20,220 | 8,685 |
| 24 Oct 2024 | ₹783.45 | ₹1,006.85 | ₹649.7 | ₹815.8 | 1,85,010 | 10,755 |
| 25 Oct 2024 | ₹781.55 | ₹796.75 | ₹288 | ₹417 | 2,50,755 | 42,330 |
| 28 Oct 2024 | ₹475 | ₹716.95 | ₹423.6 | ₹577 | 6,89,010 | 58,605 |
| 29 Oct 2024 | ₹591 | ₹1,188.95 | ₹551.7 | ₹1,162.6 | 9,92,115 | 39,675 |
| 30 Oct 2024 | ₹1,105.05 | ₹1,147.55 | ₹800 | ₹842.7 | 1,47,765 | 50,925 |
| 31 Oct 2024 | ₹763 | ₹965 | ₹516.9 | ₹650.05 | 98,25,240 | 3,08,115 |
| 4 Nov 2024 | ₹600.4 | ₹600.4 | ₹264.2 | ₹323.25 | 1,66,94,745 | 5,44,155 |
| 5 Nov 2024 | ₹200 | ₹845 | ₹200 | ₹741.7 | 2,34,83,340 | 2,86,335 |
| 6 Nov 2024 | ₹920 | ₹1,072.8 | ₹783.1 | ₹917.15 | 3,59,595 | 1,95,225 |