NIFTY BANK 53,300 CE traded across 19 sessions from 8 Oct 2024 to 6 Nov 2024, with a life-high of ₹411.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹200.25 | ₹200.25 | ₹200.25 | ₹200.25 | 15 | 150 |
| 9 Oct 2024 | ₹200.25 | ₹200.25 | ₹200.25 | ₹200.25 | 15 | 165 |
| 11 Oct 2024 | ₹200.25 | ₹200.25 | ₹200.25 | ₹200.25 | 90 | 195 |
| 15 Oct 2024 | ₹322.25 | ₹322.25 | ₹243 | ₹273.6 | 135 | 210 |
| 16 Oct 2024 | ₹272 | ₹301.6 | ₹272 | ₹293.95 | 75 | 210 |
| 17 Oct 2024 | ₹293.95 | ₹293.95 | ₹265.15 | ₹265.15 | 45 | 225 |
| 18 Oct 2024 | ₹285 | ₹317.15 | ₹258.7 | ₹258.7 | 90 | 210 |
| 21 Oct 2024 | ₹370.45 | ₹411.15 | ₹215.95 | ₹220.4 | 1,335 | 600 |
| 22 Oct 2024 | ₹220.4 | ₹265 | ₹119.7 | ₹134.45 | 2,160 | 1,125 |
| 23 Oct 2024 | ₹130 | ₹153.55 | ₹92.45 | ₹95 | 3,765 | 2,550 |
| 24 Oct 2024 | ₹116.6 | ₹157.05 | ₹83.05 | ₹105 | 29,175 | 6,285 |
| 25 Oct 2024 | ₹100.8 | ₹100.8 | ₹37.6 | ₹49.15 | 22,320 | 5,805 |
| 28 Oct 2024 | ₹53.55 | ₹72.2 | ₹38.9 | ₹46.75 | 36,225 | 10,935 |
| 29 Oct 2024 | ₹43.75 | ₹169.45 | ₹40.8 | ₹169 | 3,10,800 | 73,665 |
| 30 Oct 2024 | ₹148.6 | ₹152.65 | ₹72.5 | ₹82 | 8,28,285 | 1,46,865 |
| 31 Oct 2024 | ₹79.9 | ₹117 | ₹41.75 | ₹48.5 | 51,01,125 | 3,06,900 |
| 4 Nov 2024 | ₹25 | ₹32.55 | ₹7.4 | ₹8.35 | 74,81,880 | 5,75,460 |
| 5 Nov 2024 | ₹8 | ₹22 | ₹3.65 | ₹21 | 1,63,79,625 | 4,82,535 |
| 6 Nov 2024 | ₹21.8 | ₹37.2 | ₹0.05 | ₹0.05 | 8,43,13,980 | 12,46,710 |