NIFTY BANK 50,200 CE traded across 8 sessions from 25 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,200 and a low of ₹838.8. Final close ₹2,120.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹981.85 | ₹1,141.4 | ₹838.8 | ₹1,131.3 | 11,535 | 2,385 |
| 28 Oct 2024 | ₹1,190.3 | ₹1,598 | ₹1,190.3 | ₹1,428.85 | 2,895 | 1,305 |
| 29 Oct 2024 | ₹1,500 | ₹2,200 | ₹1,425 | ₹2,143.8 | 480 | 1,245 |
| 30 Oct 2024 | ₹1,900 | ₹2,100 | ₹1,780.25 | ₹1,799.75 | 855 | 1,455 |
| 31 Oct 2024 | ₹1,834.5 | ₹1,853.45 | ₹1,357.5 | ₹1,583.6 | 5,790 | 1,695 |
| 4 Nov 2024 | ₹1,510.35 | ₹1,510.35 | ₹1,001.9 | ₹1,126.9 | 13,665 | 2,955 |
| 5 Nov 2024 | ₹1,047.15 | ₹1,953.8 | ₹861 | ₹1,885.15 | 68,925 | 6,720 |
| 6 Nov 2024 | ₹2,094.75 | ₹2,173.35 | ₹2,048.05 | ₹2,120.15 | 2,415 | 4,935 |