NIFTY BANK 48,700 PE traded across 7 sessions from 28 Oct 2024 to 6 Nov 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹54 | ₹70 | ₹38.35 | ₹38.4 | 9,480 | 4,485 |
| 29 Oct 2024 | ₹38 | ₹46.9 | ₹19.05 | ₹21.4 | 57,780 | 9,060 |
| 30 Oct 2024 | ₹24.5 | ₹30.55 | ₹16.7 | ₹19.35 | 3,40,755 | 92,775 |
| 31 Oct 2024 | ₹22.65 | ₹35 | ₹14.05 | ₹15.5 | 14,70,885 | 89,220 |
| 4 Nov 2024 | ₹10 | ₹29.6 | ₹7.75 | ₹7.95 | 26,13,945 | 1,66,260 |
| 5 Nov 2024 | ₹7.95 | ₹11.9 | ₹2.8 | ₹5.85 | 49,68,990 | 5,39,430 |
| 6 Nov 2024 | ₹2.1 | ₹2.8 | ₹0.05 | ₹0.05 | 42,59,295 | 2,02,740 |