NIFTY BANK 53,900 CE traded across 13 sessions from 14 Oct 2024 to 6 Nov 2024, with a life-high of ₹227.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹203.05 | ₹203.05 | ₹203.05 | ₹203.05 | 15 | 0 |
| 21 Oct 2024 | ₹227.6 | ₹227.6 | ₹105.75 | ₹110.05 | 945 | 555 |
| 22 Oct 2024 | ₹114.4 | ₹115.5 | ₹75.05 | ₹82.95 | 300 | 900 |
| 23 Oct 2024 | ₹83.85 | ₹83.85 | ₹47.05 | ₹52.7 | 270 | 735 |
| 24 Oct 2024 | ₹68.85 | ₹82.25 | ₹41.35 | ₹41.7 | 3,975 | 885 |
| 25 Oct 2024 | ₹41.9 | ₹43.05 | ₹21.65 | ₹25 | 9,600 | 1,965 |
| 28 Oct 2024 | ₹33.85 | ₹33.85 | ₹16.9 | ₹18.2 | 34,020 | 18,540 |
| 29 Oct 2024 | ₹19.05 | ₹66.25 | ₹16.65 | ₹65 | 3,00,690 | 58,935 |
| 30 Oct 2024 | ₹56.6 | ₹59.35 | ₹26.7 | ₹32.55 | 6,38,460 | 1,05,720 |
| 31 Oct 2024 | ₹29.9 | ₹46.55 | ₹12 | ₹12 | 35,85,660 | 1,78,050 |
| 4 Nov 2024 | ₹9 | ₹9.8 | ₹3.5 | ₹3.75 | 24,85,530 | 2,32,590 |
| 5 Nov 2024 | ₹3.75 | ₹6.15 | ₹1.9 | ₹4.3 | 54,30,375 | 2,79,465 |
| 6 Nov 2024 | ₹4.4 | ₹7.4 | ₹0.05 | ₹0.05 | 6,55,34,745 | 8,90,790 |