NIFTY BANK 50,700 PE traded across 12 sessions from 21 Oct 2024 to 6 Nov 2024, with a life-high of ₹759.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹269.8 | ₹269.8 | ₹222.75 | ₹224.75 | 330 | 90 |
| 22 Oct 2024 | ₹236 | ₹400.2 | ₹179.75 | ₹399.65 | 1,800 | 390 |
| 23 Oct 2024 | ₹421.85 | ₹476.85 | ₹352.45 | ₹379.05 | 6,690 | 1,830 |
| 24 Oct 2024 | ₹344.45 | ₹396.1 | ₹245.1 | ₹255.8 | 30,285 | 5,790 |
| 25 Oct 2024 | ₹302.55 | ₹759.1 | ₹284.35 | ₹480.7 | 3,57,915 | 25,200 |
| 28 Oct 2024 | ₹421.3 | ₹421.3 | ₹237 | ₹258.9 | 1,56,195 | 29,265 |
| 29 Oct 2024 | ₹259.95 | ₹300 | ₹107 | ₹107.45 | 2,77,725 | 91,125 |
| 30 Oct 2024 | ₹120.85 | ₹185 | ₹112.65 | ₹147.5 | 4,65,990 | 1,40,910 |
| 31 Oct 2024 | ₹163.5 | ₹285 | ₹119.2 | ₹167 | 43,12,725 | 2,22,480 |
| 4 Nov 2024 | ₹148.5 | ₹338.25 | ₹145.5 | ₹202.15 | 81,44,040 | 3,85,755 |
| 5 Nov 2024 | ₹218.15 | ₹326 | ₹18.75 | ₹29 | 1,94,80,785 | 7,17,045 |
| 6 Nov 2024 | ₹10 | ₹12.35 | ₹0.05 | ₹0.05 | 4,32,19,605 | 7,94,925 |