NIFTY BANK 45,500 PE traded across 11 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹43 | ₹44 | ₹43 | ₹44 | 60 | 45 |
| 14 Oct 2024 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 30 | 30 |
| 24 Oct 2024 | ₹14 | ₹14 | ₹8.4 | ₹10 | 690 | 225 |
| 25 Oct 2024 | ₹10 | ₹17.75 | ₹9.3 | ₹9.3 | 1,875 | 720 |
| 28 Oct 2024 | ₹9 | ₹16.75 | ₹5.1 | ₹5.9 | 7,785 | 3,690 |
| 29 Oct 2024 | ₹6.45 | ₹8.1 | ₹5.1 | ₹7.45 | 10,725 | 4,215 |
| 30 Oct 2024 | ₹9 | ₹9 | ₹2.55 | ₹2.8 | 2,99,985 | 72,000 |
| 31 Oct 2024 | ₹2.3 | ₹4.8 | ₹2.05 | ₹2.3 | 13,82,580 | 1,83,525 |
| 4 Nov 2024 | ₹2.4 | ₹4.05 | ₹1.5 | ₹1.55 | 11,45,640 | 2,58,270 |
| 5 Nov 2024 | ₹1.9 | ₹4.1 | ₹1.05 | ₹2.5 | 46,17,210 | 8,47,065 |
| 6 Nov 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 39,50,760 | 1,94,565 |