NIFTY BANK 57,000 CE traded across 11 sessions from 22 Oct 2024 to 6 Nov 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹8 | ₹16 | ₹8 | ₹14 | 1,845 | 900 |
| 23 Oct 2024 | ₹13.95 | ₹13.95 | ₹6.6 | ₹7.95 | 780 | 330 |
| 24 Oct 2024 | ₹13.45 | ₹13.45 | ₹5.5 | ₹7 | 2,400 | 1,185 |
| 25 Oct 2024 | ₹6.5 | ₹9.95 | ₹5.7 | ₹6.5 | 945 | 1,320 |
| 28 Oct 2024 | ₹5.95 | ₹6 | ₹4.05 | ₹4.35 | 3,945 | 3,540 |
| 29 Oct 2024 | ₹4.2 | ₹5.95 | ₹4.05 | ₹5.1 | 78,060 | 52,410 |
| 30 Oct 2024 | ₹5 | ₹6 | ₹3.1 | ₹3.85 | 5,59,740 | 1,39,785 |
| 31 Oct 2024 | ₹5.8 | ₹5.8 | ₹3.2 | ₹3.6 | 21,29,550 | 3,25,080 |
| 4 Nov 2024 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.15 | 9,74,790 | 3,17,565 |
| 5 Nov 2024 | ₹2.3 | ₹2.3 | ₹0.5 | ₹1.5 | 15,89,085 | 3,88,515 |
| 6 Nov 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 2,12,65,995 | 4,72,920 |