NIFTY BANK 59,500 CE traded across 19 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹28.6 | ₹28.6 | ₹15.1 | ₹23 | 405 | 255 |
| 8 Oct 2024 | ₹20.5 | ₹20.5 | ₹18.45 | ₹18.45 | 285 | 525 |
| 9 Oct 2024 | ₹6.15 | ₹12.15 | ₹6.15 | ₹12.15 | 60 | 525 |
| 11 Oct 2024 | ₹11 | ₹11 | ₹11 | ₹11 | 30 | 525 |
| 16 Oct 2024 | ₹10.45 | ₹13.8 | ₹10.45 | ₹13.8 | 75 | 555 |
| 17 Oct 2024 | ₹11 | ₹12 | ₹11 | ₹11.95 | 510 | 660 |
| 18 Oct 2024 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 15 | 780 |
| 21 Oct 2024 | ₹8.2 | ₹10.65 | ₹8 | ₹9 | 11,310 | 960 |
| 22 Oct 2024 | ₹9 | ₹13.9 | ₹6.65 | ₹9 | 315 | 1,020 |
| 23 Oct 2024 | ₹9.9 | ₹9.9 | ₹6.65 | ₹6.7 | 9,675 | 3,420 |
| 24 Oct 2024 | ₹6.5 | ₹8.95 | ₹4.4 | ₹6 | 1,065 | 3,405 |
| 25 Oct 2024 | ₹6.05 | ₹7 | ₹5 | ₹5 | 1,545 | 3,210 |
| 28 Oct 2024 | ₹4.95 | ₹7 | ₹3.5 | ₹3.5 | 1,965 | 3,660 |
| 29 Oct 2024 | ₹3.85 | ₹5.8 | ₹3.65 | ₹4.25 | 45,735 | 17,775 |
| 30 Oct 2024 | ₹4.05 | ₹5.85 | ₹2.6 | ₹2.65 | 1,01,085 | 27,630 |
| 31 Oct 2024 | ₹4 | ₹5.65 | ₹2.6 | ₹3.2 | 19,70,190 | 5,35,875 |
| 4 Nov 2024 | ₹2.2 | ₹2.7 | ₹1.2 | ₹1.8 | 10,78,110 | 5,90,355 |
| 5 Nov 2024 | ₹2.1 | ₹2.4 | ₹0.5 | ₹1.35 | 30,97,035 | 11,12,370 |
| 6 Nov 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 92,34,975 | 3,34,020 |