NIFTY BANK 51,100 CE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,750 and a low of ₹313.5. Final close ₹1,219.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,643 | ₹1,643 | ₹1,000 | ₹1,032.8 | 165 | 75 |
| 8 Oct 2024 | ₹1,200 | ₹1,425.6 | ₹1,130.2 | ₹1,130.2 | 510 | 180 |
| 9 Oct 2024 | ₹1,186.7 | ₹1,188 | ₹1,099.15 | ₹1,099.15 | 285 | 255 |
| 10 Oct 2024 | ₹1,131.5 | ₹1,359.85 | ₹1,131.5 | ₹1,359.85 | 90 | 150 |
| 11 Oct 2024 | ₹1,313.2 | ₹1,314.95 | ₹953.3 | ₹1,012.55 | 1,515 | 480 |
| 14 Oct 2024 | ₹1,134.85 | ₹1,443 | ₹1,133.4 | ₹1,443 | 780 | 195 |
| 15 Oct 2024 | ₹1,481 | ₹1,481 | ₹1,300.9 | ₹1,429 | 285 | 315 |
| 16 Oct 2024 | ₹1,379.5 | ₹1,429.75 | ₹1,379.5 | ₹1,405.85 | 165 | 240 |
| 17 Oct 2024 | ₹1,371.8 | ₹1,371.8 | ₹961 | ₹1,033.65 | 1,710 | 825 |
| 18 Oct 2024 | ₹976.75 | ₹1,592.95 | ₹885.5 | ₹1,592.95 | 1,455 | 660 |
| 21 Oct 2024 | ₹1,749.95 | ₹1,750 | ₹1,457.5 | ₹1,553.3 | 555 | 705 |
| 22 Oct 2024 | ₹939.8 | ₹961.85 | ₹932 | ₹961.85 | 195 | 855 |
| 23 Oct 2024 | ₹895.9 | ₹1,063.25 | ₹846.85 | ₹885 | 50,310 | 3,615 |
| 24 Oct 2024 | ₹950.95 | ₹1,197.15 | ₹825.9 | ₹974.55 | 19,920 | 2,145 |
| 25 Oct 2024 | ₹984.1 | ₹984.1 | ₹390 | ₹539 | 1,51,320 | 22,215 |
| 28 Oct 2024 | ₹604.5 | ₹911.55 | ₹604.5 | ₹760.9 | 2,22,315 | 22,185 |
| 29 Oct 2024 | ₹763.05 | ₹1,424.9 | ₹725.7 | ₹1,404.55 | 93,855 | 22,440 |
| 30 Oct 2024 | ₹1,318.05 | ₹1,339.05 | ₹1,016.1 | ₹1,065.1 | 21,600 | 28,665 |
| 31 Oct 2024 | ₹960.4 | ₹1,195.95 | ₹685.95 | ₹849.1 | 5,53,710 | 59,670 |
| 4 Nov 2024 | ₹754.05 | ₹824.15 | ₹397.75 | ₹478.85 | 1,37,29,650 | 3,16,500 |
| 5 Nov 2024 | ₹405 | ₹1,119.15 | ₹313.5 | ₹1,014.55 | 2,74,29,495 | 2,00,655 |
| 6 Nov 2024 | ₹1,014.55 | ₹1,367.95 | ₹1,014.55 | ₹1,219.35 | 1,53,195 | 1,45,530 |