NIFTY BANK 52,700 PE traded across 13 sessions from 17 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,741.5 and a low of ₹309.25. Final close ₹381.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹1,025.1 | ₹1,039.75 | ₹1,025.1 | ₹1,039.75 | 90 | 45 |
| 18 Oct 2024 | ₹898 | ₹898 | ₹783.85 | ₹826 | 360 | 315 |
| 21 Oct 2024 | ₹665.95 | ₹976 | ₹662 | ₹960 | 375 | 420 |
| 22 Oct 2024 | ₹811 | ₹1,221.45 | ₹811 | ₹1,219.25 | 345 | 360 |
| 23 Oct 2024 | ₹1,400.9 | ₹1,400.9 | ₹1,400.9 | ₹1,400.9 | 15 | 360 |
| 24 Oct 2024 | ₹1,166.2 | ₹1,191.1 | ₹1,166.2 | ₹1,191.1 | 105 | 435 |
| 28 Oct 2024 | ₹1,270 | ₹1,345.6 | ₹1,220.7 | ₹1,345.6 | 2,325 | 2,445 |
| 29 Oct 2024 | ₹1,310 | ₹1,331.15 | ₹686.75 | ₹712.05 | 17,160 | 8,160 |
| 30 Oct 2024 | ₹783.3 | ₹1,054.15 | ₹736.05 | ₹957.95 | 79,740 | 18,000 |
| 31 Oct 2024 | ₹1,051 | ₹1,414.3 | ₹853.75 | ₹1,128.9 | 2,04,000 | 30,960 |
| 4 Nov 2024 | ₹1,178.05 | ₹1,692 | ₹1,169.8 | ₹1,495.25 | 23,175 | 26,235 |
| 5 Nov 2024 | ₹1,495.25 | ₹1,741.5 | ₹612.6 | ₹707.7 | 1,82,955 | 39,585 |
| 6 Nov 2024 | ₹520 | ₹545 | ₹309.25 | ₹381.75 | 84,35,340 | 90,600 |