NIFTY BANK 53,400 PE traded across 7 sessions from 21 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,340 and a low of ₹970.8. Final close ₹1,081.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,060.05 | ₹1,350.95 | ₹1,060.05 | ₹1,350.95 | 90 | 45 |
| 29 Oct 2024 | ₹1,650 | ₹1,650 | ₹1,164.65 | ₹1,164.65 | 45 | 60 |
| 30 Oct 2024 | ₹1,444.2 | ₹1,560 | ₹1,350 | ₹1,518.4 | 4,185 | 3,060 |
| 31 Oct 2024 | ₹1,661.95 | ₹2,006.45 | ₹1,450.5 | ₹1,734.45 | 1,245 | 3,150 |
| 4 Nov 2024 | ₹1,883.05 | ₹2,340 | ₹1,883.05 | ₹2,164.45 | 1,515 | 3,180 |
| 5 Nov 2024 | ₹2,160 | ₹2,329.05 | ₹1,249.95 | ₹1,350 | 1,245 | 3,000 |
| 6 Nov 2024 | ₹1,033.45 | ₹1,212.2 | ₹970.8 | ₹1,081.2 | 28,005 | 2,340 |