NIFTY BANK 44,000 PE traded across 8 sessions from 25 Oct 2024 to 6 Nov 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹20 | ₹20 | ₹6.7 | ₹12.85 | 2,760 | 1,980 |
| 28 Oct 2024 | ₹10.5 | ₹10.5 | ₹3.55 | ₹5.3 | 7,410 | 3,900 |
| 29 Oct 2024 | ₹4.3 | ₹6.5 | ₹3.7 | ₹4.75 | 7,545 | 5,640 |
| 30 Oct 2024 | ₹3.85 | ₹7.2 | ₹2 | ₹2.05 | 3,04,605 | 1,66,755 |
| 31 Oct 2024 | ₹1.15 | ₹3.95 | ₹0.9 | ₹1.95 | 22,50,030 | 4,65,465 |
| 4 Nov 2024 | ₹1.6 | ₹3.55 | ₹1.4 | ₹1.4 | 19,31,085 | 9,02,670 |
| 5 Nov 2024 | ₹1.8 | ₹2.45 | ₹1 | ₹1.7 | 26,63,595 | 13,19,685 |
| 6 Nov 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 31,54,230 | 7,59,870 |