NIFTY BANK 48,000 PE traded across 20 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹110.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 15 | 30 |
| 10 Oct 2024 | ₹110.1 | ₹110.1 | ₹62.65 | ₹81.85 | 930 | 615 |
| 11 Oct 2024 | ₹76.05 | ₹99.5 | ₹67.2 | ₹75 | 840 | 615 |
| 14 Oct 2024 | ₹76.5 | ₹78.6 | ₹36.4 | ₹49.15 | 630 | 1,230 |
| 15 Oct 2024 | ₹45.9 | ₹49.35 | ₹36.25 | ₹36.25 | 645 | 1,230 |
| 16 Oct 2024 | ₹36.5 | ₹50.5 | ₹36.5 | ₹39.7 | 510 | 1,290 |
| 17 Oct 2024 | ₹58 | ₹70 | ₹50 | ₹52.85 | 4,245 | 4,335 |
| 18 Oct 2024 | ₹64.95 | ₹64.95 | ₹31.5 | ₹34.25 | 19,230 | 13,830 |
| 21 Oct 2024 | ₹30 | ₹41 | ₹20.05 | ₹39 | 7,650 | 14,385 |
| 22 Oct 2024 | ₹36 | ₹54.4 | ₹28 | ₹53.6 | 14,760 | 18,660 |
| 23 Oct 2024 | ₹51.8 | ₹60.2 | ₹41.95 | ₹48.85 | 75,870 | 49,005 |
| 24 Oct 2024 | ₹42 | ₹58.3 | ₹28 | ₹28.25 | 2,12,775 | 1,08,705 |
| 25 Oct 2024 | ₹31.1 | ₹87.15 | ₹25 | ₹50.15 | 3,96,540 | 1,16,175 |
| 28 Oct 2024 | ₹57 | ₹57 | ₹19.6 | ₹22.75 | 6,65,490 | 2,93,475 |
| 29 Oct 2024 | ₹20 | ₹24.15 | ₹12.4 | ₹12.4 | 5,55,015 | 3,04,770 |
| 30 Oct 2024 | ₹23.85 | ₹23.9 | ₹10 | ₹10.8 | 18,51,510 | 4,58,265 |
| 31 Oct 2024 | ₹10.95 | ₹18 | ₹7 | ₹7 | 57,13,635 | 8,21,970 |
| 4 Nov 2024 | ₹4.35 | ₹13.05 | ₹3.5 | ₹4.3 | 89,48,280 | 14,27,595 |
| 5 Nov 2024 | ₹3.9 | ₹7.7 | ₹2.25 | ₹4.2 | 1,76,16,390 | 21,17,715 |
| 6 Nov 2024 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 95,29,185 | 8,51,955 |