NIFTY BANK 51,500 CE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,470 and a low of ₹172.6. Final close ₹818.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,205 | ₹1,265.25 | ₹724 | ₹837.8 | 2,160 | 1,050 |
| 8 Oct 2024 | ₹846.8 | ₹1,140 | ₹830.1 | ₹964.75 | 1,530 | 1,470 |
| 9 Oct 2024 | ₹1,012.6 | ₹1,250.6 | ₹891.45 | ₹907 | 3,300 | 2,250 |
| 10 Oct 2024 | ₹920.8 | ₹1,141.1 | ₹896.2 | ₹1,074.75 | 4,905 | 2,100 |
| 11 Oct 2024 | ₹993.7 | ₹993.7 | ₹757 | ₹805.65 | 5,715 | 4,155 |
| 14 Oct 2024 | ₹838.55 | ₹1,151 | ₹824.45 | ₹1,147.65 | 3,495 | 4,290 |
| 15 Oct 2024 | ₹1,179.5 | ₹1,251.75 | ₹1,085.35 | ₹1,150.45 | 900 | 3,405 |
| 16 Oct 2024 | ₹1,127.85 | ₹1,200 | ₹1,108.35 | ₹1,118.05 | 765 | 3,810 |
| 17 Oct 2024 | ₹1,118 | ₹1,118.05 | ₹715.75 | ₹774 | 16,575 | 8,250 |
| 18 Oct 2024 | ₹738 | ₹1,311 | ₹652.2 | ₹1,277.25 | 22,035 | 10,665 |
| 21 Oct 2024 | ₹1,400 | ₹1,470 | ₹1,051.7 | ₹1,052 | 4,470 | 11,145 |
| 22 Oct 2024 | ₹1,005.35 | ₹1,244 | ₹704.1 | ₹730.4 | 42,990 | 27,195 |
| 23 Oct 2024 | ₹712.4 | ₹850 | ₹620 | ₹656.1 | 97,005 | 44,085 |
| 24 Oct 2024 | ₹660.1 | ₹937.5 | ₹598 | ₹755 | 5,06,265 | 65,280 |
| 25 Oct 2024 | ₹673.9 | ₹740.05 | ₹258.9 | ₹357.7 | 9,17,430 | 1,14,795 |
| 28 Oct 2024 | ₹421 | ₹659.3 | ₹400.05 | ₹522 | 16,62,150 | 2,52,690 |
| 29 Oct 2024 | ₹531 | ₹1,105.95 | ₹499.1 | ₹1,089 | 21,54,345 | 1,92,795 |
| 30 Oct 2024 | ₹1,021.5 | ₹1,053.55 | ₹736.1 | ₹784 | 10,32,765 | 2,72,160 |
| 31 Oct 2024 | ₹765 | ₹896 | ₹468 | ₹599.05 | 1,56,09,270 | 8,08,980 |
| 4 Nov 2024 | ₹529.5 | ₹547.55 | ₹225.5 | ₹279.3 | 2,45,86,410 | 12,73,710 |
| 5 Nov 2024 | ₹259.95 | ₹759 | ₹172.6 | ₹662.25 | 3,82,62,285 | 5,68,575 |
| 6 Nov 2024 | ₹698 | ₹978.8 | ₹686.8 | ₹818 | 16,59,615 | 2,00,460 |